Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 14:25:4600,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:25:4600,0000,0000,00412 020,00112 602,0015 132,002015 992,003015 994,00310,0000,000
02.07.2025 14:25:0600,0000,002412 020,002112 602,002014 772,0015 132,002015 992,003015 994,00310,0000,000
02.07.2025 14:25:0300,0000,002412 020,002112 602,002014 772,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:25:0300,0000,002412 020,002112 602,002014 772,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:25:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:25:0200,0000,0000,00412 020,00112 602,0015 156,002015 992,003015 994,00310,0000,000
02.07.2025 14:24:2000,0000,002412 020,002112 602,002014 796,0015 156,002015 992,003015 994,00310,0000,000
02.07.2025 14:24:1700,0000,002412 020,002112 602,002014 796,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:24:1700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:24:1700,0000,0000,00412 020,00112 602,0015 174,002015 992,003015 994,00310,0000,000
02.07.2025 14:23:3600,0000,002412 020,002112 602,002014 814,0015 174,002015 992,003015 994,00310,0000,000
02.07.2025 14:23:3300,0000,002412 020,002112 602,002014 814,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:23:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:23:3300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:23:3300,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
02.07.2025 14:22:5100,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
02.07.2025 14:22:5100,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
02.07.2025 14:22:4800,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:22:4800,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:22:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:22:4700,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 14:22:4700,0000,0000,00412 020,00112 602,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 14:16:0600,0000,002412 020,002112 602,002014 848,0015 208,002015 992,003015 994,00310,0000,000
02.07.2025 14:16:0300,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:16:0300,0000,002412 020,002112 602,002014 848,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:16:0300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:16:0200,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 14:10:5000,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 14:10:4700,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:10:4700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:10:4700,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 14:10:4700,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 14:10:1700,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 14:10:1400,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:10:1400,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:10:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:10:1400,0000,0000,00412 020,00112 602,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 14:08:3400,0000,002412 020,002112 602,002014 868,0015 228,002015 992,003015 994,00310,0000,000
02.07.2025 14:08:3200,0000,002412 020,002112 602,002014 868,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:08:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:08:3200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:08:3100,0000,0000,00412 020,00112 602,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 14:07:0400,0000,002412 020,002112 602,002014 866,0015 226,002015 992,003015 994,00310,0000,000
02.07.2025 14:07:0200,0000,002412 020,002112 602,002014 866,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:07:0200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 14:07:0100,0000,0000,00412 020,00112 602,0015 214,002015 992,003015 994,00310,0000,000
02.07.2025 14:06:2000,0000,002412 020,002112 602,002014 854,0015 214,002015 992,003015 994,00310,0000,000
02.07.2025 14:06:1800,0000,002412 020,002112 602,002014 854,0015 992,001015 994,00110,0000,0000,000